MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 6.0 | 6.0 | 4.94 | 5.05 | 1.09 Million |
| 28 Jul, 2025 | 6.75 | 6.88 | 5.93 | 5.95 | 1.11 Million |
| 25 Jul, 2025 | 6.6 | 6.87 | 6.21 | 6.74 | 590.33 Thousand |
| 24 Jul, 2025 | 6.33 | 6.91 | 6.06 | 6.6 | 1.2 Million |
| 23 Jul, 2025 | 6.09 | 6.85 | 5.75 | 6.2 | 2.54 Million |
| 22 Jul, 2025 | 6.84 | 7.47 | 6.26 | 6.86 | 1.93 Million |
| 21 Jul, 2025 | 6.54 | 8.25 | 6.21 | 6.55 | 8.35 Million |
| 18 Jul, 2025 | 8.98 | 9.0 | 5.22 | 5.92 | 41.28 Million |
| 17 Jul, 2025 | 3.65 | 4.5 | 3.65 | 4.5 | 460.17 Thousand |
| 16 Jul, 2025 | 3.12 | 3.87 | 3.1 | 3.86 | 388.6 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL