MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2019 | 3.04 | 3.2 | 2.98 | 3.01 | 9574.00 |
| 15 Mar, 2019 | 3.07 | 3.14 | 2.96 | 3.05 | 10.36 Thousand |
| 14 Mar, 2019 | 3.09 | 3.18 | 3.01 | 3.08 | 7654.00 |
| 13 Mar, 2019 | 3.02 | 3.1 | 2.96 | 3.09 | 7002.00 |
| 12 Mar, 2019 | 2.95 | 3.05 | 2.92 | 3.0 | 5608.00 |
| 11 Mar, 2019 | 2.97 | 3.06 | 2.91 | 2.96 | 6081.00 |
| 08 Mar, 2019 | 3.05 | 3.05 | 2.92 | 2.95 | 5398.00 |
| 07 Mar, 2019 | 3.02 | 3.06 | 2.91 | 3.05 | 7930.00 |
| 06 Mar, 2019 | 3.24 | 3.27 | 2.89 | 2.97 | 19.02 Thousand |
| 05 Mar, 2019 | 3.14 | 3.25 | 3.08 | 3.24 | 13.05 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL