MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2019 | 3.14 | 3.17 | 3.0 | 3.14 | 15.38 Thousand |
| 29 Apr, 2019 | 3.2 | 3.2 | 3.1 | 3.15 | 6006.00 |
| 26 Apr, 2019 | 3.08 | 3.2 | 3.08 | 3.2 | 6013.00 |
| 25 Apr, 2019 | 3.1 | 3.13 | 3.04 | 3.08 | 4265.00 |
| 24 Apr, 2019 | 3.07 | 3.16 | 3.03 | 3.1 | 12.18 Thousand |
| 23 Apr, 2019 | 2.99 | 3.16 | 2.93 | 3.07 | 10.13 Thousand |
| 22 Apr, 2019 | 2.89 | 3.08 | 2.89 | 3.0 | 4863.00 |
| 18 Apr, 2019 | 2.93 | 2.99 | 2.87 | 2.92 | 7437.00 |
| 17 Apr, 2019 | 3.04 | 3.06 | 2.84 | 2.97 | 8697.00 |
| 16 Apr, 2019 | 3.06 | 3.12 | 3.03 | 3.05 | 6187.00 |
MELI
MENS
MEOH
MDXH
MEDP
MEGL