MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 3.0 | 3.16 | 2.95 | 3.15 | 10.12 Thousand |
| 13 May, 2019 | 2.99 | 3.04 | 2.85 | 2.99 | 8288.00 |
| 10 May, 2019 | 2.9 | 3.08 | 2.87 | 3.06 | 11.66 Thousand |
| 09 May, 2019 | 2.9 | 3.0 | 2.83 | 2.93 | 7344.00 |
| 08 May, 2019 | 3.1 | 3.13 | 2.9 | 2.93 | 13.62 Thousand |
| 07 May, 2019 | 3.07 | 3.16 | 3.05 | 3.05 | 5354.00 |
| 06 May, 2019 | 3.09 | 3.17 | 3.04 | 3.09 | 7657.00 |
| 03 May, 2019 | 3.12 | 3.19 | 3.05 | 3.1 | 8175.00 |
| 02 May, 2019 | 3.14 | 3.19 | 3.05 | 3.13 | 6416.00 |
| 01 May, 2019 | 3.18 | 3.2 | 3.11 | 3.14 | 6759.00 |
MELI
MENS
MEOH
MDXH
MEDP
MEGL