MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2019 | 3.01 | 3.04 | 2.98 | 2.99 | 5357.00 |
| 28 May, 2019 | 3.07 | 3.15 | 2.99 | 2.99 | 12.78 Thousand |
| 24 May, 2019 | 3.06 | 3.16 | 3.0 | 3.11 | 3905.00 |
| 23 May, 2019 | 3.0 | 3.08 | 2.92 | 3.05 | 8803.00 |
| 22 May, 2019 | 3.2 | 3.25 | 3.02 | 3.04 | 18.34 Thousand |
| 21 May, 2019 | 3.31 | 3.41 | 3.19 | 3.2 | 13.85 Thousand |
| 20 May, 2019 | 3.26 | 3.34 | 3.26 | 3.3 | 6169.00 |
| 17 May, 2019 | 3.33 | 3.37 | 3.25 | 3.32 | 11.33 Thousand |
| 16 May, 2019 | 3.1 | 3.31 | 3.1 | 3.3 | 24.82 Thousand |
| 15 May, 2019 | 3.14 | 3.17 | 3.0 | 3.12 | 10.01 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL