MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 3.79 | 3.89 | 3.72 | 3.82 | 25.03 Thousand |
| 10 Mar, 2021 | 3.8 | 3.91 | 3.74 | 3.75 | 22.7 Thousand |
| 09 Mar, 2021 | 3.61 | 3.82 | 3.6 | 3.74 | 21.19 Thousand |
| 08 Mar, 2021 | 3.69 | 3.71 | 3.58 | 3.62 | 26.51 Thousand |
| 05 Mar, 2021 | 3.48 | 3.66 | 3.23 | 3.66 | 49.62 Thousand |
| 04 Mar, 2021 | 3.65 | 3.68 | 3.35 | 3.46 | 56.21 Thousand |
| 03 Mar, 2021 | 3.71 | 3.81 | 3.64 | 3.66 | 27.26 Thousand |
| 02 Mar, 2021 | 3.84 | 3.89 | 3.7 | 3.7 | 22.36 Thousand |
| 01 Mar, 2021 | 3.85 | 3.89 | 3.7 | 3.83 | 30.42 Thousand |
| 26 Feb, 2021 | 3.73 | 3.85 | 3.57 | 3.75 | 54.08 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL