MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 4.37 | 4.38 | 3.95 | 4.21 | 86.45 Thousand |
| 09 Feb, 2021 | 4.51 | 4.54 | 4.27 | 4.3 | 113 Thousand |
| 08 Feb, 2021 | 3.86 | 4.58 | 3.85 | 4.5 | 235.18 Thousand |
| 05 Feb, 2021 | 3.46 | 4.11 | 3.25 | 3.99 | 190.34 Thousand |
| 04 Feb, 2021 | 3.5 | 3.5 | 3.3 | 3.39 | 39.24 Thousand |
| 03 Feb, 2021 | 3.51 | 3.54 | 3.4 | 3.45 | 31.98 Thousand |
| 02 Feb, 2021 | 3.54 | 3.59 | 3.28 | 3.47 | 47.79 Thousand |
| 01 Feb, 2021 | 3.3 | 3.58 | 3.28 | 3.45 | 82.36 Thousand |
| 29 Jan, 2021 | 3.16 | 3.35 | 3.13 | 3.23 | 56.49 Thousand |
| 28 Jan, 2021 | 2.98 | 3.18 | 2.95 | 3.16 | 57.26 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL