MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 3.91 | 3.96 | 3.63 | 3.7 | 42.28 Thousand |
| 24 Feb, 2021 | 3.92 | 4.09 | 3.87 | 3.88 | 32.05 Thousand |
| 23 Feb, 2021 | 3.93 | 4.09 | 3.76 | 3.99 | 76.43 Thousand |
| 22 Feb, 2021 | 4.11 | 4.15 | 3.95 | 4.02 | 40.13 Thousand |
| 19 Feb, 2021 | 4.0 | 4.23 | 3.86 | 4.19 | 85.88 Thousand |
| 18 Feb, 2021 | 3.96 | 4.06 | 3.81 | 3.81 | 29.76 Thousand |
| 17 Feb, 2021 | 3.96 | 4.05 | 3.88 | 3.98 | 47.33 Thousand |
| 16 Feb, 2021 | 4.28 | 4.29 | 3.88 | 3.94 | 67.23 Thousand |
| 12 Feb, 2021 | 4.11 | 4.15 | 3.88 | 3.98 | 63.71 Thousand |
| 11 Feb, 2021 | 4.1 | 4.24 | 4.0 | 4.15 | 58.78 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL