MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2021 | 3.39 | 3.56 | 3.3 | 3.53 | 41.07 Thousand |
| 24 Mar, 2021 | 3.59 | 3.64 | 3.42 | 3.43 | 25.92 Thousand |
| 23 Mar, 2021 | 3.62 | 3.67 | 3.49 | 3.57 | 30.3 Thousand |
| 22 Mar, 2021 | 3.8 | 3.85 | 3.62 | 3.66 | 32.13 Thousand |
| 19 Mar, 2021 | 3.61 | 3.85 | 3.59 | 3.84 | 78.6 Thousand |
| 18 Mar, 2021 | 3.57 | 3.78 | 3.46 | 3.62 | 30.98 Thousand |
| 17 Mar, 2021 | 3.61 | 3.61 | 3.42 | 3.59 | 37.14 Thousand |
| 16 Mar, 2021 | 3.8 | 3.82 | 3.51 | 3.57 | 22.41 Thousand |
| 15 Mar, 2021 | 3.83 | 3.94 | 3.76 | 3.81 | 25.99 Thousand |
| 12 Mar, 2021 | 3.76 | 3.84 | 3.71 | 3.83 | 15.29 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL