MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 3.29 | 3.44 | 3.25 | 3.44 | 33.9 Thousand |
| 08 Apr, 2021 | 3.39 | 3.48 | 3.29 | 3.32 | 28.44 Thousand |
| 07 Apr, 2021 | 3.53 | 3.58 | 3.3 | 3.34 | 62.9 Thousand |
| 06 Apr, 2021 | 3.73 | 3.73 | 3.36 | 3.54 | 102.91 Thousand |
| 05 Apr, 2021 | 3.47 | 3.8 | 3.41 | 3.64 | 71.22 Thousand |
| 01 Apr, 2021 | 3.4 | 3.52 | 3.38 | 3.39 | 22.13 Thousand |
| 31 Mar, 2021 | 3.35 | 3.51 | 3.33 | 3.43 | 31.54 Thousand |
| 30 Mar, 2021 | 3.2 | 3.36 | 3.17 | 3.31 | 25.4 Thousand |
| 29 Mar, 2021 | 3.47 | 3.51 | 3.21 | 3.23 | 36.96 Thousand |
| 26 Mar, 2021 | 3.55 | 3.58 | 3.38 | 3.52 | 21.36 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL