MEI Pharma Inc (MEIP)
USD 2.78
(-5.76%)
USD 2.78
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 3.26 | 3.4 | 3.26 | 3.31 | 26.2 Thousand |
| 06 May, 2021 | 3.43 | 3.44 | 3.28 | 3.32 | 19.82 Thousand |
| 05 May, 2021 | 3.41 | 3.55 | 3.4 | 3.44 | 21.25 Thousand |
| 04 May, 2021 | 3.57 | 3.57 | 3.39 | 3.41 | 19.8 Thousand |
| 03 May, 2021 | 3.6 | 3.65 | 3.52 | 3.55 | 17.31 Thousand |
| 30 Apr, 2021 | 3.49 | 3.67 | 3.49 | 3.65 | 25.37 Thousand |
| 29 Apr, 2021 | 3.6 | 3.62 | 3.5 | 3.55 | 23.95 Thousand |
| 28 Apr, 2021 | 3.6 | 3.66 | 3.53 | 3.59 | 37.86 Thousand |
| 27 Apr, 2021 | 3.64 | 3.72 | 3.53 | 3.58 | 33.05 Thousand |
| 26 Apr, 2021 | 3.46 | 3.91 | 3.43 | 3.62 | 91.29 Thousand |
MELI
MENS
MEOH
MDXH
MEDP
MEGL