MDxHealth SA ADR (MDXH)
USD 2.66
(-1.85%)
USD 2.66
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.1 | 4.15 | 3.95 | 3.97 | 39.2 Thousand |
| 31 Jan, 2024 | 4.11 | 4.12 | 4.03 | 4.1 | 60 Thousand |
| 30 Jan, 2024 | 4.07 | 4.14 | 4.03 | 4.11 | 21.1 Thousand |
| 29 Jan, 2024 | 3.88 | 4.44 | 3.88 | 4.18 | 148.9 Thousand |
| 26 Jan, 2024 | 3.83 | 3.93 | 3.79 | 3.88 | 163.3 Thousand |
| 25 Jan, 2024 | 3.81 | 3.88 | 3.8 | 3.84 | 18.1 Thousand |
| 24 Jan, 2024 | 3.8 | 3.86 | 3.77 | 3.84 | 24.7 Thousand |
| 23 Jan, 2024 | 3.87 | 3.91 | 3.79 | 3.87 | 31.5 Thousand |
| 22 Jan, 2024 | 3.7 | 3.88 | 3.7 | 3.86 | 22.1 Thousand |
| 19 Jan, 2024 | 3.96 | 3.96 | 3.65 | 3.71 | 53.8 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG