MDxHealth SA ADR (MDXH)
USD 2.66
(-1.85%)
USD 2.66
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.05 | 4.05 | 3.9 | 3.99 | 33 Thousand |
| 02 Jan, 2024 | 4.04 | 4.22 | 4.0 | 4.14 | 47.9 Thousand |
| 29 Dec, 2023 | 4.0 | 4.04 | 3.8 | 3.94 | 65.9 Thousand |
| 28 Dec, 2023 | 3.97 | 4.05 | 3.94 | 4.01 | 23.4 Thousand |
| 27 Dec, 2023 | 4.1 | 4.23 | 3.9 | 4.0 | 124.2 Thousand |
| 26 Dec, 2023 | 3.91 | 4.15 | 3.76 | 4.08 | 109.5 Thousand |
| 22 Dec, 2023 | 3.7 | 3.89 | 3.69 | 3.82 | 66.8 Thousand |
| 21 Dec, 2023 | 3.75 | 3.75 | 3.63 | 3.68 | 68.6 Thousand |
| 20 Dec, 2023 | 3.46 | 3.95 | 3.46 | 3.75 | 149.8 Thousand |
| 19 Dec, 2023 | 3.21 | 3.5 | 3.21 | 3.44 | 67.6 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG