MDxHealth SA ADR (MDXH)
USD 2.87
(-1.03%)
USD 2.87
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.7 | 3.88 | 3.7 | 3.86 | 22.1 Thousand |
| 19 Jan, 2024 | 3.96 | 3.96 | 3.65 | 3.71 | 53.8 Thousand |
| 18 Jan, 2024 | 3.76 | 3.76 | 3.64 | 3.7 | 14.5 Thousand |
| 17 Jan, 2024 | 3.78 | 3.83 | 3.64 | 3.75 | 41 Thousand |
| 16 Jan, 2024 | 3.8 | 4.0 | 3.7 | 3.8 | 114.7 Thousand |
| 12 Jan, 2024 | 4.1 | 4.1 | 3.92 | 3.97 | 38.8 Thousand |
| 11 Jan, 2024 | 3.98 | 3.99 | 3.6 | 3.97 | 99.3 Thousand |
| 10 Jan, 2024 | 4.5 | 4.5 | 3.75 | 3.95 | 223 Thousand |
| 09 Jan, 2024 | 4.48 | 4.64 | 4.33 | 4.48 | 335.6 Thousand |
| 08 Jan, 2024 | 4.2 | 4.28 | 4.06 | 4.28 | 189.7 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG