MDxHealth SA ADR (MDXH)
USD 2.88
(8.68%)
USD 2.88
(8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.6 | 3.6 | 3.46 | 3.58 | 23.9 Thousand |
| 15 Feb, 2024 | 3.52 | 3.7 | 3.52 | 3.6 | 14.4 Thousand |
| 14 Feb, 2024 | 3.45 | 3.7 | 3.42 | 3.6 | 83.4 Thousand |
| 13 Feb, 2024 | 3.6 | 3.62 | 3.45 | 3.45 | 39.7 Thousand |
| 12 Feb, 2024 | 3.55 | 3.68 | 3.51 | 3.64 | 26.9 Thousand |
| 09 Feb, 2024 | 3.46 | 3.7 | 3.46 | 3.55 | 36.9 Thousand |
| 08 Feb, 2024 | 3.56 | 3.6 | 3.49 | 3.54 | 46.8 Thousand |
| 07 Feb, 2024 | 3.56 | 3.68 | 3.51 | 3.59 | 44.5 Thousand |
| 06 Feb, 2024 | 3.51 | 3.75 | 3.51 | 3.6 | 88.3 Thousand |
| 05 Feb, 2024 | 3.84 | 3.85 | 3.47 | 3.51 | 165.1 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG