MDxHealth SA ADR (MDXH)
USD 2.66
(-1.85%)
USD 2.66
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.61 | 3.8 | 3.58 | 3.66 | 59.2 Thousand |
| 29 Feb, 2024 | 3.7 | 3.72 | 3.6 | 3.65 | 44.7 Thousand |
| 28 Feb, 2024 | 3.7 | 3.78 | 3.7 | 3.73 | 12.1 Thousand |
| 27 Feb, 2024 | 3.7 | 3.8 | 3.6 | 3.75 | 45.6 Thousand |
| 26 Feb, 2024 | 3.5 | 3.77 | 3.5 | 3.7 | 64.3 Thousand |
| 23 Feb, 2024 | 3.5 | 3.59 | 3.5 | 3.57 | 22.2 Thousand |
| 22 Feb, 2024 | 3.47 | 3.61 | 3.46 | 3.6 | 27.6 Thousand |
| 21 Feb, 2024 | 3.46 | 3.56 | 3.45 | 3.51 | 11.5 Thousand |
| 20 Feb, 2024 | 3.5 | 3.53 | 3.45 | 3.49 | 17.6 Thousand |
| 16 Feb, 2024 | 3.6 | 3.6 | 3.46 | 3.58 | 23.9 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG