MDxHealth SA (MDXH)
USD 1.72
(7.5%)
USD 1.72
(7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.04 | 3.29 | 2.96 | 3.27 | 22.8 Thousand |
| 27 Nov, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
| 24 Nov, 2023 | 3.13 | 3.31 | 3.11 | 3.26 | 12.4 Thousand |
| 22 Nov, 2023 | 2.93 | 3.4 | 2.92 | 3.19 | 30.9 Thousand |
| 21 Nov, 2023 | 3.1 | 3.1 | 2.96 | 2.96 | 15 Thousand |
| 20 Nov, 2023 | 3.1 | 3.24 | 3.03 | 3.17 | 49.5 Thousand |
| 17 Nov, 2023 | 3.12 | 3.12 | 2.9 | 3.07 | 11.7 Thousand |
| 16 Nov, 2023 | 3.13 | 3.13 | 3.0 | 3.1 | 14 Thousand |
| 15 Nov, 2023 | 3.1 | 3.19 | 3.03 | 3.12 | 29.9 Thousand |
| 14 Nov, 2023 | 3.1 | 3.13 | 2.96 | 3.09 | 39.3 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5