MDxHealth SA (MDXH)
USD 1.72
(1.74%)
USD 1.72
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.97 | 4.05 | 3.94 | 4.01 | 23.45 Thousand |
| 27 Dec, 2023 | 4.1 | 4.23 | 3.9 | 4.0 | 124.24 Thousand |
| 26 Dec, 2023 | 3.91 | 4.15 | 3.76 | 4.08 | 109.51 Thousand |
| 22 Dec, 2023 | 3.7 | 3.89 | 3.69 | 3.82 | 66.85 Thousand |
| 21 Dec, 2023 | 3.75 | 3.75 | 3.63 | 3.68 | 68.63 Thousand |
| 20 Dec, 2023 | 3.46 | 3.95 | 3.46 | 3.75 | 149.81 Thousand |
| 19 Dec, 2023 | 3.21 | 3.5 | 3.21 | 3.44 | 67.59 Thousand |
| 18 Dec, 2023 | 3.21 | 3.31 | 3.2 | 3.24 | 43.49 Thousand |
| 15 Dec, 2023 | 3.3 | 3.31 | 3.23 | 3.26 | 9977.00 |
| 14 Dec, 2023 | 3.31 | 3.33 | 3.23 | 3.24 | 34.31 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5