MDxHealth SA ADR (MDXH)
USD 2.87
(-1.03%)
USD 2.87
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2.84 | 2.87 | 2.7 | 2.82 | 42.1 Thousand |
| 14 May, 2024 | 2.94 | 2.94 | 2.6 | 2.88 | 42.9 Thousand |
| 13 May, 2024 | 2.78 | 2.95 | 2.78 | 2.9 | 26.1 Thousand |
| 10 May, 2024 | 2.77 | 2.99 | 2.76 | 2.77 | 50.7 Thousand |
| 09 May, 2024 | 3.0 | 3.0 | 2.79 | 2.9 | 11.7 Thousand |
| 08 May, 2024 | 3.03 | 3.1 | 2.9 | 3.0 | 34.1 Thousand |
| 07 May, 2024 | 3.07 | 3.17 | 3.07 | 3.11 | 11.4 Thousand |
| 06 May, 2024 | 3.15 | 3.17 | 3.03 | 3.13 | 46.1 Thousand |
| 03 May, 2024 | 3.1 | 3.2 | 2.97 | 3.14 | 169.4 Thousand |
| 02 May, 2024 | 2.73 | 3.03 | 2.71 | 2.97 | 120.4 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG