MDxHealth SA (MDXH)
USD 1.72
(1.74%)
USD 1.72
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.7 | 3.78 | 3.7 | 3.73 | 12.12 Thousand |
| 27 Feb, 2024 | 3.7 | 3.8 | 3.6 | 3.75 | 45.6 Thousand |
| 26 Feb, 2024 | 3.5 | 3.77 | 3.5 | 3.7 | 64.34 Thousand |
| 23 Feb, 2024 | 3.5 | 3.59 | 3.5 | 3.57 | 22.25 Thousand |
| 22 Feb, 2024 | 3.47 | 3.61 | 3.46 | 3.6 | 27.63 Thousand |
| 21 Feb, 2024 | 3.46 | 3.56 | 3.45 | 3.51 | 11.48 Thousand |
| 20 Feb, 2024 | 3.5 | 3.53 | 3.45 | 3.49 | 17.59 Thousand |
| 16 Feb, 2024 | 3.6 | 3.6 | 3.46 | 3.58 | 23.89 Thousand |
| 15 Feb, 2024 | 3.52 | 3.7 | 3.52 | 3.6 | 14.43 Thousand |
| 14 Feb, 2024 | 3.45 | 3.7 | 3.42 | 3.6 | 83.37 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5