MDxHealth SA (MDXH)
USD 1.72
(1.74%)
USD 1.72
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2.67 | 2.98 | 2.66 | 2.86 | 88.61 Thousand |
| 12 Mar, 2024 | 2.82 | 2.82 | 2.5 | 2.6 | 166.71 Thousand |
| 11 Mar, 2024 | 2.97 | 2.97 | 2.79 | 2.85 | 85.11 Thousand |
| 08 Mar, 2024 | 3.1 | 3.15 | 2.6 | 2.97 | 297.9 Thousand |
| 07 Mar, 2024 | 3.84 | 3.85 | 2.83 | 3.08 | 384.6 Thousand |
| 06 Mar, 2024 | 3.78 | 3.85 | 3.71 | 3.73 | 81.64 Thousand |
| 05 Mar, 2024 | 3.65 | 3.8 | 3.61 | 3.78 | 33.54 Thousand |
| 04 Mar, 2024 | 3.6 | 3.71 | 3.6 | 3.64 | 13.6 Thousand |
| 01 Mar, 2024 | 3.61 | 3.8 | 3.58 | 3.66 | 59.22 Thousand |
| 29 Feb, 2024 | 3.7 | 3.72 | 3.6 | 3.65 | 44.73 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5