MDxHealth SA (MDXH)
USD 2.16
(-8.86%)
USD 2.16
(-8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.0 | 4.26 | 4.0 | 4.16 | 108.99 Thousand |
| 03 Jan, 2024 | 4.05 | 4.05 | 3.9 | 3.99 | 32.98 Thousand |
| 02 Jan, 2024 | 4.04 | 4.22 | 4.0 | 4.14 | 47.85 Thousand |
| 29 Dec, 2023 | 4.0 | 4.04 | 3.8 | 3.94 | 65.87 Thousand |
| 28 Dec, 2023 | 3.97 | 4.05 | 3.94 | 4.01 | 23.45 Thousand |
| 27 Dec, 2023 | 4.1 | 4.23 | 3.9 | 4.0 | 124.24 Thousand |
| 26 Dec, 2023 | 3.91 | 4.15 | 3.76 | 4.08 | 109.51 Thousand |
| 22 Dec, 2023 | 3.7 | 3.89 | 3.69 | 3.82 | 66.85 Thousand |
| 21 Dec, 2023 | 3.75 | 3.75 | 3.63 | 3.68 | 68.63 Thousand |
| 20 Dec, 2023 | 3.46 | 3.95 | 3.46 | 3.75 | 149.81 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5