MDxHealth SA (MDXH)
USD 2.16
(-8.86%)
USD 2.16
(-8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.96 | 4.01 | 3.8 | 3.87 | 31.45 Thousand |
| 01 Feb, 2024 | 4.1 | 4.15 | 3.95 | 3.97 | 39.22 Thousand |
| 31 Jan, 2024 | 4.11 | 4.12 | 4.03 | 4.1 | 60.01 Thousand |
| 30 Jan, 2024 | 4.07 | 4.14 | 4.03 | 4.11 | 21.14 Thousand |
| 29 Jan, 2024 | 3.88 | 4.44 | 3.88 | 4.18 | 148.94 Thousand |
| 26 Jan, 2024 | 3.83 | 3.93 | 3.79 | 3.88 | 163.37 Thousand |
| 25 Jan, 2024 | 3.81 | 3.88 | 3.8 | 3.84 | 18.12 Thousand |
| 24 Jan, 2024 | 3.8 | 3.86 | 3.77 | 3.84 | 24.69 Thousand |
| 23 Jan, 2024 | 3.87 | 3.91 | 3.79 | 3.87 | 31.49 Thousand |
| 22 Jan, 2024 | 3.7 | 3.88 | 3.7 | 3.86 | 22.06 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5