MDxHealth SA ADR (MDXH)

USD 3.55

(2.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2.44 2.48 2.12 2.37 279.8 Thousand
16 Dec, 2024 2.4 2.52 2.38 2.47 180 Thousand
13 Dec, 2024 2.35 2.4 2.34 2.4 25.7 Thousand
12 Dec, 2024 2.38 2.4 2.35 2.36 33.6 Thousand
11 Dec, 2024 2.34 2.44 2.21 2.4 123 Thousand
10 Dec, 2024 2.2 2.34 2.15 2.34 140 Thousand
09 Dec, 2024 2.0 2.2 1.92 2.2 78.9 Thousand
06 Dec, 2024 2.0 2.03 1.98 2.01 143.5 Thousand
05 Dec, 2024 1.97 2.04 1.97 2.01 76.8 Thousand
04 Dec, 2024 2.0 2.02 1.97 2.0 130.2 Thousand