MDxHealth SA (MDXH)
USD 2.16
(-8.86%)
USD 2.16
(-8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.6 | 3.71 | 3.6 | 3.64 | 13.6 Thousand |
| 01 Mar, 2024 | 3.61 | 3.8 | 3.58 | 3.66 | 59.22 Thousand |
| 29 Feb, 2024 | 3.7 | 3.72 | 3.6 | 3.65 | 44.73 Thousand |
| 28 Feb, 2024 | 3.7 | 3.78 | 3.7 | 3.73 | 12.12 Thousand |
| 27 Feb, 2024 | 3.7 | 3.8 | 3.6 | 3.75 | 45.6 Thousand |
| 26 Feb, 2024 | 3.5 | 3.77 | 3.5 | 3.7 | 64.34 Thousand |
| 23 Feb, 2024 | 3.5 | 3.59 | 3.5 | 3.57 | 22.25 Thousand |
| 22 Feb, 2024 | 3.47 | 3.61 | 3.46 | 3.6 | 27.63 Thousand |
| 21 Feb, 2024 | 3.46 | 3.56 | 3.45 | 3.51 | 11.48 Thousand |
| 20 Feb, 2024 | 3.5 | 3.53 | 3.45 | 3.49 | 17.59 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5