USD 1.72
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 2.6 | 2.65 | 2.56 | 2.56 | 32.23 Thousand |
21 Jun, 2024 | 2.62 | 2.65 | 2.62 | 2.63 | 6723.00 |
20 Jun, 2024 | 2.66 | 2.69 | 2.62 | 2.67 | 18.25 Thousand |
18 Jun, 2024 | 2.65 | 2.75 | 2.65 | 2.65 | 26.43 Thousand |
17 Jun, 2024 | 2.74 | 2.78 | 2.64 | 2.73 | 72.01 Thousand |
14 Jun, 2024 | 2.78 | 2.94 | 2.73 | 2.81 | 74.33 Thousand |
13 Jun, 2024 | 2.8 | 2.99 | 2.77 | 2.82 | 98.34 Thousand |
12 Jun, 2024 | 2.88 | 2.89 | 2.82 | 2.89 | 6904.00 |
11 Jun, 2024 | 2.78 | 2.87 | 2.7 | 2.87 | 18.26 Thousand |
10 Jun, 2024 | 2.87 | 2.87 | 2.77 | 2.8 | 21.79 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5