MDxHealth SA ADR (MDXH)
USD 3.55
(2.9%)
USD 3.55
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.95 | 1.98 | 1.85 | 1.96 | 46.4 Thousand |
| 02 Dec, 2024 | 2.0 | 2.0 | 1.86 | 1.98 | 73.7 Thousand |
| 29 Nov, 2024 | 1.95 | 2.0 | 1.9 | 2.0 | 61.3 Thousand |
| 27 Nov, 2024 | 1.94 | 2.0 | 1.85 | 1.96 | 88.8 Thousand |
| 26 Nov, 2024 | 1.88 | 1.96 | 1.79 | 1.94 | 486.7 Thousand |
| 25 Nov, 2024 | 1.88 | 2.0 | 1.8 | 1.87 | 244.6 Thousand |
| 22 Nov, 2024 | 1.73 | 1.89 | 1.69 | 1.88 | 211.5 Thousand |
| 21 Nov, 2024 | 1.62 | 1.73 | 1.61 | 1.71 | 356.4 Thousand |
| 20 Nov, 2024 | 1.55 | 1.65 | 1.55 | 1.62 | 396.1 Thousand |
| 19 Nov, 2024 | 1.67 | 1.82 | 1.57 | 1.57 | 305.7 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG