MDxHealth SA (MDXH)
USD 1.72
(1.74%)
USD 1.72
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.6 | 3.62 | 3.45 | 3.45 | 39.7 Thousand |
| 12 Feb, 2024 | 3.55 | 3.68 | 3.51 | 3.64 | 26.91 Thousand |
| 09 Feb, 2024 | 3.46 | 3.7 | 3.46 | 3.55 | 36.94 Thousand |
| 08 Feb, 2024 | 3.56 | 3.6 | 3.49 | 3.54 | 46.85 Thousand |
| 07 Feb, 2024 | 3.56 | 3.68 | 3.51 | 3.59 | 44.45 Thousand |
| 06 Feb, 2024 | 3.51 | 3.75 | 3.51 | 3.6 | 88.31 Thousand |
| 05 Feb, 2024 | 3.84 | 3.85 | 3.47 | 3.51 | 165.18 Thousand |
| 02 Feb, 2024 | 3.96 | 4.01 | 3.8 | 3.87 | 31.45 Thousand |
| 01 Feb, 2024 | 4.1 | 4.15 | 3.95 | 3.97 | 39.22 Thousand |
| 31 Jan, 2024 | 4.11 | 4.12 | 4.03 | 4.1 | 60.01 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5