MDxHealth SA (MDXH)
USD 1.72
(1.74%)
USD 1.72
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.8 | 4.0 | 3.7 | 3.8 | 114.73 Thousand |
| 12 Jan, 2024 | 4.1 | 4.1 | 3.92 | 3.97 | 38.77 Thousand |
| 11 Jan, 2024 | 3.98 | 3.99 | 3.6 | 3.97 | 99.33 Thousand |
| 10 Jan, 2024 | 4.5 | 4.5 | 3.75 | 3.95 | 223.06 Thousand |
| 09 Jan, 2024 | 4.48 | 4.64 | 4.33 | 4.48 | 335.58 Thousand |
| 08 Jan, 2024 | 4.2 | 4.28 | 4.06 | 4.28 | 189.68 Thousand |
| 05 Jan, 2024 | 4.2 | 4.33 | 4.11 | 4.2 | 101.2 Thousand |
| 04 Jan, 2024 | 4.0 | 4.26 | 4.0 | 4.16 | 108.99 Thousand |
| 03 Jan, 2024 | 4.05 | 4.05 | 3.9 | 3.99 | 32.98 Thousand |
| 02 Jan, 2024 | 4.04 | 4.22 | 4.0 | 4.14 | 47.85 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5