MDxHealth SA (MDXH)
USD 1.72
(1.74%)
USD 1.72
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.4 | 3.4 | 3.21 | 3.21 | 29.39 Thousand |
| 12 Dec, 2023 | 3.18 | 3.39 | 3.18 | 3.3 | 20.24 Thousand |
| 11 Dec, 2023 | 3.39 | 3.44 | 3.18 | 3.18 | 31.24 Thousand |
| 08 Dec, 2023 | 3.33 | 3.39 | 3.29 | 3.39 | 21.75 Thousand |
| 07 Dec, 2023 | 3.19 | 3.33 | 3.11 | 3.28 | 30.8 Thousand |
| 06 Dec, 2023 | 3.21 | 3.28 | 3.1 | 3.2 | 26.63 Thousand |
| 05 Dec, 2023 | 3.12 | 3.28 | 3.12 | 3.28 | 18.75 Thousand |
| 04 Dec, 2023 | 3.08 | 3.28 | 3.08 | 3.2 | 47.68 Thousand |
| 01 Dec, 2023 | 3.19 | 3.25 | 3.12 | 3.17 | 12.2 Thousand |
| 30 Nov, 2023 | 3.24 | 3.24 | 3.09 | 3.23 | 14.8 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5