MDxHealth SA (MDXH)
USD 1.72
(-1.15%)
USD 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.56 | 3.6 | 3.49 | 3.54 | 46.85 Thousand |
| 07 Feb, 2024 | 3.56 | 3.68 | 3.51 | 3.59 | 44.45 Thousand |
| 06 Feb, 2024 | 3.51 | 3.75 | 3.51 | 3.6 | 88.31 Thousand |
| 05 Feb, 2024 | 3.84 | 3.85 | 3.47 | 3.51 | 165.18 Thousand |
| 02 Feb, 2024 | 3.96 | 4.01 | 3.8 | 3.87 | 31.45 Thousand |
| 01 Feb, 2024 | 4.1 | 4.15 | 3.95 | 3.97 | 39.22 Thousand |
| 31 Jan, 2024 | 4.11 | 4.12 | 4.03 | 4.1 | 60.01 Thousand |
| 30 Jan, 2024 | 4.07 | 4.14 | 4.03 | 4.11 | 21.14 Thousand |
| 29 Jan, 2024 | 3.88 | 4.44 | 3.88 | 4.18 | 148.94 Thousand |
| 26 Jan, 2024 | 3.83 | 3.93 | 3.79 | 3.88 | 163.37 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5