Madrigal Pharmaceuticals Inc (MDGL)

USD 435.27

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 66.45 67.27 65.28 66.1 133.49 Thousand
22 Jul, 2022 69.65 69.69 66.14 66.44 155.93 Thousand
21 Jul, 2022 71.86 72.2 68.88 69.52 143.53 Thousand
20 Jul, 2022 70.3 72.89 69.79 71.82 164.78 Thousand
19 Jul, 2022 67.33 70.06 67.01 69.8 160.96 Thousand
18 Jul, 2022 69.89 72.03 66.53 66.84 221.1 Thousand
15 Jul, 2022 69.46 69.48 66.88 69.19 156.18 Thousand
14 Jul, 2022 70.91 71.18 67.01 68.23 155.34 Thousand
13 Jul, 2022 68.01 72.05 66.91 71.33 159.02 Thousand
12 Jul, 2022 66.9 70.44 65.09 69.13 200.5 Thousand