Madrigal Pharmaceuticals Inc (MDGL)

USD 435.27

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 72.44 73.96 66.7 67.09 247.77 Thousand
08 Jul, 2022 72.35 74.9 70.39 72.8 248.05 Thousand
07 Jul, 2022 76.8 80.46 75.85 77.35 192.37 Thousand
06 Jul, 2022 79.08 81.62 76.27 76.62 148.23 Thousand
05 Jul, 2022 73.52 78.86 72.17 78.55 205 Thousand
01 Jul, 2022 71.87 74.17 71.43 73.59 133.64 Thousand
30 Jun, 2022 70.84 72.9 70.03 71.58 184.71 Thousand
29 Jun, 2022 71.25 73.5 70.48 71.94 167.73 Thousand
28 Jun, 2022 74.58 76.11 70.18 71.83 222.02 Thousand
27 Jun, 2022 84.82 85.82 74.79 75.3 343.2 Thousand