Madrigal Pharmaceuticals Inc (MDGL)

USD 436.11

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 73.3 80.32 71.57 79.51 329.46 Thousand
04 Aug, 2022 66.1 71.84 65.05 71.84 223.08 Thousand
03 Aug, 2022 62.52 66.25 62.52 64.73 137.45 Thousand
02 Aug, 2022 60.29 62.31 60.0 61.43 146.77 Thousand
01 Aug, 2022 62.45 63.48 59.47 60.57 192.6 Thousand
29 Jul, 2022 64.11 64.11 60.5 62.82 187.68 Thousand
28 Jul, 2022 66.8 67.21 63.4 64.93 169.05 Thousand
27 Jul, 2022 67.39 67.46 65.55 66.77 137.83 Thousand
26 Jul, 2022 65.72 67.61 65.05 66.86 129.01 Thousand
25 Jul, 2022 66.45 67.27 65.28 66.1 133.49 Thousand