Madrigal Pharmaceuticals Inc (MDGL)

USD 436.11

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 72.5 72.5 69.16 70.68 163.48 Thousand
18 Aug, 2022 74.4 74.4 70.76 73.21 114.24 Thousand
17 Aug, 2022 75.81 77.15 74.18 74.55 110.49 Thousand
16 Aug, 2022 76.86 78.28 76.12 77.03 164.64 Thousand
15 Aug, 2022 72.47 78.06 70.23 76.71 186.16 Thousand
12 Aug, 2022 70.21 74.27 70.21 73.34 183.84 Thousand
11 Aug, 2022 73.8 75.23 69.4 70.21 185 Thousand
10 Aug, 2022 74.46 74.73 72.22 73.75 130.98 Thousand
09 Aug, 2022 75.13 76.01 70.56 72.59 141.68 Thousand
08 Aug, 2022 80.0 82.0 73.31 76.6 261.24 Thousand