Madrigal Pharmaceuticals Inc (MDGL)

USD 437.85

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 68.73 69.74 66.81 69.31 517.51 Thousand
15 Sep, 2022 68.49 70.57 67.72 69.6 183.21 Thousand
14 Sep, 2022 68.48 71.59 67.54 69.11 193.59 Thousand
13 Sep, 2022 76.1 76.15 67.84 69.01 513.26 Thousand
12 Sep, 2022 65.0 71.25 64.91 71.23 255.29 Thousand
09 Sep, 2022 66.5 67.25 62.59 64.86 266.77 Thousand
08 Sep, 2022 65.57 68.87 65.57 66.25 179.8 Thousand
07 Sep, 2022 66.0 69.35 65.23 66.08 266.52 Thousand
06 Sep, 2022 71.18 71.18 66.16 66.42 169.92 Thousand
02 Sep, 2022 74.0 74.37 70.52 71.71 124.19 Thousand