Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 233.21 253.95 227.0 250.0 2.38 Million
19 Dec, 2022 202.99 236.39 191.49 234.83 8.81 Million
16 Dec, 2022 62.44 65.09 60.75 63.8 814.26 Thousand
15 Dec, 2022 58.79 63.33 57.22 62.9 460.27 Thousand
14 Dec, 2022 62.24 62.65 57.21 58.39 716.32 Thousand
13 Dec, 2022 65.55 65.7 61.52 62.51 418.96 Thousand
12 Dec, 2022 67.74 67.74 63.17 63.56 390.39 Thousand
09 Dec, 2022 65.13 67.81 64.23 66.91 287.71 Thousand
08 Dec, 2022 67.36 70.46 64.19 65.24 339.27 Thousand
07 Dec, 2022 66.7 67.85 64.51 67.36 442.7 Thousand