Madrigal Pharmaceuticals Inc (MDGL)

USD 437.85

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 62.27 66.71 62.27 64.99 290.09 Thousand
29 Sep, 2022 68.25 68.53 62.71 62.89 290.18 Thousand
28 Sep, 2022 65.7 68.89 65.18 68.65 254.35 Thousand
27 Sep, 2022 63.89 66.09 63.25 65.08 199.65 Thousand
26 Sep, 2022 64.99 68.67 62.91 63.02 202.99 Thousand
23 Sep, 2022 62.45 65.25 61.49 65.14 284.56 Thousand
22 Sep, 2022 62.0 63.09 60.3 62.49 176.1 Thousand
21 Sep, 2022 65.83 65.83 61.31 61.63 219.17 Thousand
20 Sep, 2022 64.66 66.32 64.09 65.14 170.1 Thousand
19 Sep, 2022 68.64 68.64 64.96 65.66 328.31 Thousand