Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 302.84 306.94 294.01 306.75 359.32 Thousand
19 Jan, 2023 300.1 305.78 297.0 299.45 247.42 Thousand
18 Jan, 2023 298.63 308.37 296.34 300.73 458.13 Thousand
17 Jan, 2023 297.38 297.38 285.28 295.32 341.17 Thousand
13 Jan, 2023 299.21 306.87 292.0 299.98 472.38 Thousand
12 Jan, 2023 291.06 300.92 280.89 300.84 324.31 Thousand
11 Jan, 2023 302.51 302.51 288.68 291.01 374.17 Thousand
10 Jan, 2023 285.25 298.48 285.25 298.46 394.43 Thousand
09 Jan, 2023 280.28 302.36 280.07 285.8 516.13 Thousand
06 Jan, 2023 272.19 282.39 265.92 281.12 513.43 Thousand