Madrigal Pharmaceuticals Inc (MDGL)

USD 437.85

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 69.06 73.78 69.06 73.31 198.77 Thousand
10 Nov, 2022 66.69 69.92 64.97 69.32 298.42 Thousand
09 Nov, 2022 63.61 64.35 61.58 63.77 269.24 Thousand
08 Nov, 2022 64.77 66.61 63.51 63.91 256.54 Thousand
07 Nov, 2022 66.88 67.84 63.88 64.66 306.68 Thousand
04 Nov, 2022 67.0 67.85 64.27 66.31 313.47 Thousand
03 Nov, 2022 69.17 73.47 65.5 66.58 345.08 Thousand
02 Nov, 2022 74.13 75.21 70.72 71.09 223.25 Thousand
01 Nov, 2022 72.28 75.5 71.84 73.92 252.88 Thousand
31 Oct, 2022 73.48 73.94 70.52 70.82 199.29 Thousand