Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 250.85 258.37 246.62 255.93 366.81 Thousand
17 Mar, 2023 245.88 257.35 242.29 250.61 1.48 Million
16 Mar, 2023 237.04 246.31 231.34 245.88 448.01 Thousand
15 Mar, 2023 239.53 244.96 237.0 238.81 387.72 Thousand
14 Mar, 2023 246.5 254.06 240.37 244.58 561.14 Thousand
13 Mar, 2023 239.34 246.99 237.25 240.81 624.76 Thousand
10 Mar, 2023 255.8 255.8 236.61 241.64 817.8 Thousand
09 Mar, 2023 262.55 262.99 252.48 255.4 565.69 Thousand
08 Mar, 2023 267.35 268.12 257.3 260.7 308.78 Thousand
07 Mar, 2023 269.11 275.0 266.25 266.69 452.64 Thousand