Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 245.56 252.88 242.35 248.87 288.67 Thousand
31 Mar, 2023 235.36 242.41 233.82 242.26 304.42 Thousand
30 Mar, 2023 239.21 239.99 222.88 234.71 420.15 Thousand
29 Mar, 2023 243.47 243.47 237.19 238.29 180.04 Thousand
28 Mar, 2023 239.46 245.92 238.05 240.8 179.86 Thousand
27 Mar, 2023 236.26 243.98 232.72 238.33 314.58 Thousand
24 Mar, 2023 230.97 234.67 224.76 234.67 310.66 Thousand
23 Mar, 2023 233.7 233.74 222.87 231.96 549.51 Thousand
22 Mar, 2023 246.31 246.31 230.56 231.06 370.75 Thousand
21 Mar, 2023 257.28 258.62 239.35 245.64 426.55 Thousand