Madrigal Pharmaceuticals Inc (MDGL)

USD 437.17

(2.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 304.0 309.84 300.02 304.62 172.22 Thousand
24 Jan, 2023 302.55 313.93 299.02 306.0 367.3 Thousand
23 Jan, 2023 307.0 313.63 298.01 304.94 406.01 Thousand
20 Jan, 2023 302.84 306.94 294.01 306.75 359.32 Thousand
19 Jan, 2023 300.1 305.78 297.0 299.45 247.42 Thousand
18 Jan, 2023 298.63 308.37 296.34 300.73 458.13 Thousand
17 Jan, 2023 297.38 297.38 285.28 295.32 341.17 Thousand
13 Jan, 2023 299.21 306.87 292.0 299.98 472.38 Thousand
12 Jan, 2023 291.06 300.92 280.89 300.84 324.31 Thousand
11 Jan, 2023 302.51 302.51 288.68 291.01 374.17 Thousand