Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 309.53 314.79 301.68 303.0 326.22 Thousand
01 May, 2023 311.42 322.67 306.31 309.38 587.01 Thousand
28 Apr, 2023 302.83 314.07 301.19 312.0 335.97 Thousand
27 Apr, 2023 305.86 308.55 300.03 304.79 204.68 Thousand
26 Apr, 2023 294.31 308.36 292.79 307.28 266.93 Thousand
25 Apr, 2023 305.83 314.53 294.64 295.77 435.13 Thousand
24 Apr, 2023 302.5 306.38 295.57 305.88 426.68 Thousand
21 Apr, 2023 287.5 304.78 287.16 303.49 398.51 Thousand
20 Apr, 2023 289.88 295.84 283.0 287.51 260.57 Thousand
19 Apr, 2023 286.72 299.7 286.72 293.19 382.69 Thousand