Madrigal Pharmaceuticals Inc (MDGL)

USD 412.23

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 283.22 288.0 278.98 279.79 289.45 Thousand
02 Feb, 2023 291.96 292.31 277.38 286.22 373.82 Thousand
01 Feb, 2023 289.8 292.41 282.63 289.07 202.57 Thousand
31 Jan, 2023 281.08 289.86 280.2 288.25 274.83 Thousand
30 Jan, 2023 290.0 290.0 273.09 281.23 384.93 Thousand
27 Jan, 2023 301.52 303.44 288.92 289.5 222.27 Thousand
26 Jan, 2023 307.0 307.0 294.55 300.64 191.85 Thousand
25 Jan, 2023 304.0 309.84 300.02 304.62 172.22 Thousand
24 Jan, 2023 302.55 313.93 299.02 306.0 367.3 Thousand
23 Jan, 2023 307.0 313.63 298.01 304.94 406.01 Thousand