Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 280.82 | 294.58 | 270.61 | 292.21 | 540.42 Thousand |
| 15 May, 2023 | 295.83 | 298.44 | 289.37 | 290.29 | 215.6 Thousand |
| 12 May, 2023 | 293.65 | 294.86 | 285.48 | 292.92 | 161.03 Thousand |
| 11 May, 2023 | 289.19 | 295.28 | 283.0 | 288.12 | 243.8 Thousand |
| 10 May, 2023 | 301.85 | 302.46 | 290.03 | 292.15 | 230.96 Thousand |
| 09 May, 2023 | 306.26 | 311.56 | 269.02 | 299.65 | 870.7 Thousand |
| 08 May, 2023 | 308.18 | 313.11 | 301.36 | 308.87 | 247.98 Thousand |
| 05 May, 2023 | 310.99 | 310.99 | 297.9 | 306.37 | 324.32 Thousand |
| 04 May, 2023 | 302.58 | 311.89 | 295.64 | 308.59 | 286.87 Thousand |
| 03 May, 2023 | 303.12 | 311.02 | 300.7 | 304.78 | 364.63 Thousand |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW