Madrigal Pharmaceuticals Inc (MDGL)

USD 412.23

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 295.36 307.5 294.31 303.39 615.11 Thousand
16 Feb, 2023 280.13 303.09 277.02 295.04 616.7 Thousand
15 Feb, 2023 267.31 282.77 260.94 282.26 318.49 Thousand
14 Feb, 2023 253.2 269.26 251.0 268.2 353 Thousand
13 Feb, 2023 258.38 261.79 252.93 255.36 210.85 Thousand
10 Feb, 2023 258.36 262.81 254.01 257.48 381.33 Thousand
09 Feb, 2023 264.03 265.0 256.0 258.66 380.53 Thousand
08 Feb, 2023 276.5 276.5 258.25 259.92 497.65 Thousand
07 Feb, 2023 277.3 277.3 271.2 275.0 323.93 Thousand
06 Feb, 2023 278.68 280.33 267.13 276.48 312.87 Thousand