Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 268.0 269.0 255.1 256.71 324.28 Thousand
13 Jun, 2023 266.14 270.75 265.25 268.42 137.49 Thousand
12 Jun, 2023 266.05 272.64 261.18 265.74 182.49 Thousand
09 Jun, 2023 268.82 274.1 263.74 265.53 186.77 Thousand
08 Jun, 2023 275.01 280.52 268.5 269.2 242.01 Thousand
07 Jun, 2023 272.6 279.43 271.49 276.48 254.06 Thousand
06 Jun, 2023 267.25 277.35 263.56 273.83 284.11 Thousand
05 Jun, 2023 258.66 267.19 258.03 266.53 213.23 Thousand
02 Jun, 2023 268.61 271.65 255.41 259.94 477.57 Thousand
01 Jun, 2023 278.0 283.43 266.12 269.04 332.61 Thousand