Madrigal Pharmaceuticals Inc (MDGL)

USD 412.23

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 271.85 273.98 266.29 270.93 407.11 Thousand
03 Mar, 2023 269.21 277.48 266.84 272.3 408.17 Thousand
02 Mar, 2023 276.86 276.88 264.26 272.79 320.41 Thousand
01 Mar, 2023 271.01 280.78 271.01 279.19 258.19 Thousand
28 Feb, 2023 273.64 276.18 270.25 271.01 348.16 Thousand
27 Feb, 2023 279.17 280.28 268.43 271.62 413.51 Thousand
24 Feb, 2023 304.72 304.85 256.14 276.2 1.06 Million
23 Feb, 2023 293.0 307.99 292.0 307.08 497.41 Thousand
22 Feb, 2023 289.87 293.0 282.0 291.84 375.76 Thousand
21 Feb, 2023 300.0 302.95 285.63 288.76 465 Thousand