USD 414.68
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2023 | 235.36 | 242.41 | 233.82 | 242.26 | 304.42 Thousand |
30 Mar, 2023 | 239.21 | 239.99 | 222.88 | 234.71 | 420.15 Thousand |
29 Mar, 2023 | 243.47 | 243.47 | 237.19 | 238.29 | 180.04 Thousand |
28 Mar, 2023 | 239.46 | 245.92 | 238.05 | 240.8 | 179.86 Thousand |
27 Mar, 2023 | 236.26 | 243.98 | 232.72 | 238.33 | 314.58 Thousand |
24 Mar, 2023 | 230.97 | 234.67 | 224.76 | 234.67 | 310.66 Thousand |
23 Mar, 2023 | 233.7 | 233.74 | 222.87 | 231.96 | 549.51 Thousand |
22 Mar, 2023 | 246.31 | 246.31 | 230.56 | 231.06 | 370.75 Thousand |
21 Mar, 2023 | 257.28 | 258.62 | 239.35 | 245.64 | 426.55 Thousand |
20 Mar, 2023 | 250.85 | 258.37 | 246.62 | 255.93 | 366.81 Thousand |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW