Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 220.15 223.18 215.15 220.21 334.15 Thousand
28 Jun, 2023 207.1 223.42 205.1 221.68 1.03 Million
27 Jun, 2023 230.54 230.54 192.22 203.88 1.82 Million
26 Jun, 2023 242.17 243.73 233.22 235.22 455.47 Thousand
23 Jun, 2023 241.11 241.65 232.12 237.67 533.67 Thousand
22 Jun, 2023 241.0 257.72 239.0 243.4 747.33 Thousand
21 Jun, 2023 243.73 243.75 236.28 240.89 379.65 Thousand
20 Jun, 2023 257.9 258.96 239.04 245.47 582.6 Thousand
16 Jun, 2023 257.11 257.11 242.98 244.09 530.65 Thousand
15 Jun, 2023 255.0 257.87 251.59 255.53 215.91 Thousand