Madrigal Pharmaceuticals Inc (MDGL)

USD 414.68

(2.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 242.2 257.34 241.74 256.55 431.14 Thousand
14 Apr, 2023 238.31 246.96 235.11 239.79 217.13 Thousand
13 Apr, 2023 242.59 247.15 239.45 239.72 200.37 Thousand
12 Apr, 2023 235.01 242.8 231.51 241.53 353.59 Thousand
11 Apr, 2023 246.03 248.79 233.62 234.08 248.32 Thousand
10 Apr, 2023 245.89 246.81 239.47 245.33 275.64 Thousand
06 Apr, 2023 236.44 248.47 233.87 247.58 382.48 Thousand
05 Apr, 2023 237.59 241.8 232.26 236.74 192.97 Thousand
04 Apr, 2023 249.0 249.5 238.69 240.58 240.94 Thousand
03 Apr, 2023 245.56 252.88 242.35 248.87 288.67 Thousand