Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 201.0 206.62 199.51 205.51 200.75 Thousand
27 Jul, 2023 203.15 203.3 198.03 199.92 250.1 Thousand
26 Jul, 2023 209.54 212.4 201.17 201.34 266.23 Thousand
25 Jul, 2023 205.68 211.25 205.02 210.63 220.51 Thousand
24 Jul, 2023 214.97 217.82 203.85 205.68 506.77 Thousand
21 Jul, 2023 213.94 217.19 212.75 215.75 160.13 Thousand
20 Jul, 2023 216.28 219.42 212.9 213.18 250.46 Thousand
19 Jul, 2023 220.99 222.46 212.67 216.76 193.34 Thousand
18 Jul, 2023 222.49 224.26 217.74 219.32 170.6 Thousand
17 Jul, 2023 228.5 239.76 222.3 223.03 227.69 Thousand