Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 177.62 181.21 175.4 179.32 189.38 Thousand
24 Aug, 2023 179.74 180.02 175.0 177.27 180.74 Thousand
23 Aug, 2023 182.0 182.23 178.2 179.2 334.47 Thousand
22 Aug, 2023 178.87 184.73 174.05 180.89 167.9 Thousand
21 Aug, 2023 179.64 182.79 177.55 179.37 185.09 Thousand
18 Aug, 2023 171.75 180.9 171.0 179.74 254.01 Thousand
17 Aug, 2023 175.99 177.5 172.09 174.0 249.14 Thousand
16 Aug, 2023 173.83 176.22 171.5 175.61 197.4 Thousand
15 Aug, 2023 172.01 177.87 166.65 174.17 272.01 Thousand
14 Aug, 2023 170.15 175.82 168.5 173.44 296.7 Thousand