Madrigal Pharmaceuticals Inc (MDGL)

USD 369.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 277.0 286.84 274.02 285.49 324.52 Thousand
19 May, 2023 278.57 281.0 273.45 276.61 247.24 Thousand
18 May, 2023 276.65 277.72 270.22 276.49 381.12 Thousand
17 May, 2023 290.4 292.04 276.07 277.9 569.54 Thousand
16 May, 2023 280.82 294.58 270.61 292.21 540.42 Thousand
15 May, 2023 295.83 298.44 289.37 290.29 215.6 Thousand
12 May, 2023 293.65 294.86 285.48 292.92 161.03 Thousand
11 May, 2023 289.19 295.28 283.0 288.12 243.8 Thousand
10 May, 2023 301.85 302.46 290.03 292.15 230.96 Thousand
09 May, 2023 306.26 311.56 269.02 299.65 870.7 Thousand