Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 140.08 142.65 137.25 140.02 302.01 Thousand
06 Oct, 2023 137.11 143.01 135.6 140.88 316.11 Thousand
05 Oct, 2023 136.18 142.78 133.66 140.49 363.13 Thousand
04 Oct, 2023 141.0 141.0 133.0 135.76 588.06 Thousand
03 Oct, 2023 140.0 141.44 137.0 140.79 599.25 Thousand
02 Oct, 2023 146.0 146.04 139.33 143.36 866.09 Thousand
29 Sep, 2023 161.0 164.26 144.5 146.04 1.89 Million
28 Sep, 2023 150.78 152.48 146.31 151.69 442.72 Thousand
27 Sep, 2023 149.45 153.52 149.2 151.48 292.07 Thousand
26 Sep, 2023 143.75 153.05 143.75 148.95 383.2 Thousand