Madrigal Pharmaceuticals Inc (MDGL)

USD 369.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 243.73 243.75 236.28 240.89 379.65 Thousand
20 Jun, 2023 257.9 258.96 239.04 245.47 582.6 Thousand
16 Jun, 2023 257.11 257.11 242.98 244.09 530.65 Thousand
15 Jun, 2023 255.0 257.87 251.59 255.53 215.91 Thousand
14 Jun, 2023 268.0 269.0 255.1 256.71 324.28 Thousand
13 Jun, 2023 266.14 270.75 265.25 268.42 137.49 Thousand
12 Jun, 2023 266.05 272.64 261.18 265.74 182.49 Thousand
09 Jun, 2023 268.82 274.1 263.74 265.53 186.77 Thousand
08 Jun, 2023 275.01 280.52 268.5 269.2 242.01 Thousand
07 Jun, 2023 272.6 279.43 271.49 276.48 254.06 Thousand