Madrigal Pharmaceuticals Inc (MDGL)

USD 579.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 170.83 172.81 167.34 171.43 210.54 Thousand
10 Aug, 2023 169.31 174.09 168.01 171.71 241.84 Thousand
09 Aug, 2023 168.98 172.72 162.76 168.73 343.72 Thousand
08 Aug, 2023 175.0 175.0 156.0 169.06 928.59 Thousand
07 Aug, 2023 194.81 194.81 178.75 179.49 357.53 Thousand
04 Aug, 2023 194.94 195.24 190.1 194.48 183.95 Thousand
03 Aug, 2023 196.04 197.55 190.54 193.27 255.42 Thousand
02 Aug, 2023 200.02 201.52 195.36 198.47 225.08 Thousand
01 Aug, 2023 204.75 205.52 200.43 202.32 208.43 Thousand
31 Jul, 2023 204.46 208.0 202.6 205.3 228.28 Thousand