Madrigal Pharmaceuticals Inc (MDGL)

USD 369.84

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 302.5 306.38 295.57 305.88 426.68 Thousand
21 Apr, 2023 287.5 304.78 287.16 303.49 398.51 Thousand
20 Apr, 2023 289.88 295.84 283.0 287.51 260.57 Thousand
19 Apr, 2023 286.72 299.7 286.72 293.19 382.69 Thousand
18 Apr, 2023 270.0 295.87 261.98 289.32 922.02 Thousand
17 Apr, 2023 242.2 257.34 241.74 256.55 431.14 Thousand
14 Apr, 2023 238.31 246.96 235.11 239.79 217.13 Thousand
13 Apr, 2023 242.59 247.15 239.45 239.72 200.37 Thousand
12 Apr, 2023 235.01 242.8 231.51 241.53 353.59 Thousand
11 Apr, 2023 246.03 248.79 233.62 234.08 248.32 Thousand